Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2019 | 0.80% | 100.63 | 101.44 | 250'000 | 250'000 | 250'000 | 250'000 | 251'581 | 253'606 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 100.21 | 101.02 | 250'000 | 250'000 | 250'000 | 250'000 | 250'524 | 252'549 | 100.00% | 100.00% |
03.12.2019 | 0.81% | 100.20 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'530 | 252'555 | 100.00% | 100.00% |
02.12.2019 | 0.80% | 100.22 | 101.03 | 250'000 | 250'000 | 250'000 | 250'000 | 250'572 | 252'597 | 100.00% | 100.00% |
29.11.2019 | 0.80% | 100.23 | 101.04 | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 | 252'600 | 90.05% | 90.05% |
28.11.2019 | 0.80% | 100.23 | 101.04 | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 | 252'600 | 100.00% | 100.00% |
27.11.2019 | 0.80% | 100.24 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 250'600 | 252'625 | 100.00% | 100.00% |
26.11.2019 | 0.80% | 100.24 | 101.05 | 250'000 | 250'000 | 250'000 | 250'000 | 250'595 | 252'620 | 100.00% | 100.00% |
25.11.2019 | 0.80% | 100.23 | 101.04 | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 | 252'600 | 100.00% | 100.00% |