Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.01.2020 | 0.80% | 102.83 | 103.66 | 250'000 | 250'000 | 250'000 | 250'000 | 257'075 | 259'150 | 100.00% | 100.00% |
08.01.2020 | 0.80% | 102.79 | 103.62 | 250'000 | 250'000 | 250'000 | 250'000 | 256'957 | 259'032 | 100.00% | 100.00% |
07.01.2020 | 0.80% | 102.78 | 103.61 | 250'000 | 250'000 | 250'000 | 250'000 | 256'970 | 259'045 | 100.00% | 100.00% |
06.01.2020 | 0.80% | 102.76 | 103.59 | 250'000 | 250'000 | 250'000 | 250'000 | 256'877 | 258'952 | 100.00% | 100.00% |
03.01.2020 | 0.80% | 102.76 | 103.59 | 250'000 | 250'000 | 250'000 | 250'000 | 256'877 | 258'952 | 100.00% | 100.00% |
30.12.2019 | 0.80% | 102.73 | 103.56 | 250'000 | 250'000 | 250'000 | 250'000 | 256'831 | 258'906 | 100.00% | 100.00% |
27.12.2019 | 0.80% | 102.73 | 103.56 | 250'000 | 250'000 | 250'000 | 250'000 | 256'825 | 258'900 | 100.00% | 100.00% |
23.12.2019 | 0.81% | 102.68 | 103.51 | 250'000 | 250'000 | 250'000 | 250'000 | 256'700 | 258'775 | 100.00% | 100.00% |
20.12.2019 | 0.81% | 102.66 | 103.49 | 250'000 | 250'000 | 250'000 | 250'000 | 256'601 | 258'676 | 100.00% | 100.00% |