Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2023 | - | 118.24 | 119.19 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.01.2023 | 0.80% | 118.24 | 119.19 | 250'000 | 250'000 | 250'000 | 250'000 | 295'754 | 298'130 | 100.00% | 100.00% |
13.01.2023 | 0.80% | 116.73 | 117.67 | 250'000 | 250'000 | 250'000 | 250'000 | 293'179 | 295'533 | 100.00% | 100.00% |
12.01.2023 | 0.80% | 118.10 | 119.05 | 250'000 | 250'000 | 250'000 | 250'000 | 295'245 | 297'620 | 99.20% | 99.20% |
11.01.2023 | 0.80% | 117.22 | 118.16 | 250'000 | 250'000 | 250'000 | 250'000 | 293'960 | 296'322 | 100.00% | 100.00% |
10.01.2023 | 0.80% | 112.19 | 113.09 | 250'000 | 250'000 | 250'000 | 250'000 | 280'114 | 282'360 | 100.00% | 100.00% |
09.01.2023 | 0.80% | 112.95 | 113.86 | 250'000 | 250'000 | 250'000 | 250'000 | 282'493 | 284'764 | 100.00% | 100.00% |
06.01.2023 | 0.80% | 112.03 | 112.93 | 250'000 | 250'000 | 250'000 | 250'000 | 280'489 | 282'739 | 100.00% | 100.00% |
05.01.2023 | 0.80% | 110.64 | 111.53 | 250'000 | 250'000 | 250'000 | 250'000 | 274'616 | 276'821 | 100.00% | 100.00% |