Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 1.00% | 49.60 % | 50.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'989 CHF | 125'239 CHF | 99.91% | 99.91% |
12.03.2025 | 1.00% | 49.89 % | 50.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'465 CHF | 126'727 CHF | 99.67% | 99.67% |
11.03.2025 | 1.00% | 49.37 % | 49.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'324 CHF | 126'587 CHF | 97.62% | 97.62% |
10.03.2025 | 1.01% | 49.82 % | 50.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'572 CHF | 123'822 CHF | 99.46% | 99.46% |
07.03.2025 | 1.05% | 48.22 % | 48.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 118'728 CHF | 119'978 CHF | 99.56% | 99.56% |
06.03.2025 | 1.08% | 47.14 % | 47.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'108 CHF | 116'358 CHF | 99.69% | 99.69% |
05.03.2025 | 1.00% | 52.93 % | 53.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'504 CHF | 133'831 CHF | 99.89% | 99.89% |
04.03.2025 | 1.00% | 53.52 % | 54.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'144 CHF | 135'494 CHF | 99.70% | 99.70% |
03.03.2025 | 1.00% | 53.56 % | 54.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'450 CHF | 133'782 CHF | 99.86% | 99.86% |
28.02.2025 | 1.00% | 52.96 % | 53.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'484 CHF | 132'808 CHF | 100.00% | 100.00% |