| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 1.69% | 29.20 % | 29.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 73'526 CHF | 74'776 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.69% | 29.31 % | 29.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 73'316 CHF | 74'566 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.70% | 29.28 % | 29.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 73'105 CHF | 74'355 CHF | 99.99% | 99.99% |
| 31.03.2026 | 1.69% | 29.26 % | 29.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 73'308 CHF | 74'558 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.71% | 29.13 % | 29.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 72'627 CHF | 73'877 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.72% | 28.79 % | 29.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 71'997 CHF | 73'247 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.72% | 28.87 % | 29.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 72'229 CHF | 73'479 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.71% | 28.93 % | 29.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 72'433 CHF | 73'683 CHF | 99.99% | 99.99% |
| 24.03.2026 | 1.72% | 28.83 % | 29.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 71'886 CHF | 73'136 CHF | 99.99% | 99.99% |
| 23.03.2026 | 1.74% | 28.59 % | 29.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 71'348 CHF | 72'598 CHF | 99.94% | 99.94% |