Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.05.2025 | 1.00% | 52.00 % | 52.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'337 CHF | 130'637 CHF | 100.00% | 100.00% |
16.05.2025 | 1.00% | 51.09 % | 51.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'003 CHF | 129'287 CHF | 100.00% | 100.00% |
15.05.2025 | 1.00% | 50.07 % | 50.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'954 CHF | 125'204 CHF | 100.00% | 100.00% |
14.05.2025 | 1.01% | 48.65 % | 49.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'562 CHF | 123'812 CHF | 100.00% | 100.00% |
13.05.2025 | 1.01% | 48.49 % | 48.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 122'989 CHF | 124'239 CHF | 100.00% | 100.00% |
12.05.2025 | 1.04% | 49.05 % | 49.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 119'268 CHF | 120'518 CHF | 99.86% | 99.86% |
09.05.2025 | 1.00% | 49.84 % | 50.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'392 CHF | 125'642 CHF | 100.00% | 100.00% |
08.05.2025 | 1.00% | 50.02 % | 50.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'259 CHF | 126'522 CHF | 100.00% | 100.00% |
07.05.2025 | 1.00% | 51.38 % | 51.90 % | 200'000 | 250'000 | 214'199 | 250'000 | 110'778 CHF | 130'567 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 52.58 % | 53.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'220 CHF | 132'545 CHF | 100.00% | 100.00% |