| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.67% | 29.66 % | 30.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 74'287 CHF | 75'537 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.68% | 29.48 % | 29.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 73'962 CHF | 75'212 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.67% | 29.74 % | 30.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 74'426 CHF | 75'676 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.65% | 29.73 % | 30.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 74'927 CHF | 76'177 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.64% | 30.08 % | 30.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 75'424 CHF | 76'674 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.65% | 30.07 % | 30.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 75'151 CHF | 76'401 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.65% | 30.27 % | 30.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 75'358 CHF | 76'608 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.65% | 30.08 % | 30.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 75'221 CHF | 76'471 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.65% | 29.99 % | 30.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 75'165 CHF | 76'415 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.65% | 30.02 % | 30.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 74'915 CHF | 76'165 CHF | 100.00% | 100.00% |