Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 77.12 % | 77.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'902 CHF | 193'828 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 76.48 % | 77.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'273 CHF | 193'198 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 75.99 % | 76.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'554 CHF | 191'458 CHF | 99.52% | 99.52% |
02.05.2024 | 1.00% | 75.59 % | 76.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'270 CHF | 193'192 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 78.23 % | 79.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'042 CHF | 197'001 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 78.63 % | 79.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'808 CHF | 198'782 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 78.00 % | 78.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'478 CHF | 196'428 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 77.93 % | 78.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'256 CHF | 198'226 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 79.38 % | 80.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'121 CHF | 201'120 CHF | 100.00% | 100.00% |
23.04.2024 | 0.97% | 81.82 % | 82.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'740 CHF | 207'740 CHF | 100.00% | 100.00% |