| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 1.00% | 52.21 % | 52.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'440 CHF | 132'764 CHF | 99.99% | 99.99% |
| 02.04.2026 | 1.01% | 52.47 % | 53.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'166 CHF | 132'491 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.01% | 52.41 % | 52.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'892 CHF | 132'216 CHF | 99.99% | 99.99% |
| 31.03.2026 | 1.00% | 52.39 % | 52.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'241 CHF | 132'566 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.99% | 52.17 % | 52.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'152 CHF | 131'452 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.00% | 51.68 % | 52.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'204 CHF | 130'504 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.00% | 51.78 % | 52.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'516 CHF | 130'816 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.00% | 51.87 % | 52.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'903 CHF | 131'203 CHF | 99.99% | 99.99% |
| 24.03.2026 | 1.00% | 51.74 % | 52.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'078 CHF | 130'378 CHF | 99.99% | 99.99% |
| 23.03.2026 | 1.00% | 51.38 % | 51.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'068 CHF | 129'358 CHF | 99.93% | 99.93% |