| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.00% | 52.80 % | 53.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'230 CHF | 133'555 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.00% | 52.53 % | 53.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'775 CHF | 133'100 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.00% | 52.93 % | 53.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'489 CHF | 133'814 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.00% | 52.89 % | 53.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'114 CHF | 134'458 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.00% | 53.42 % | 53.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'830 CHF | 135'180 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.01% | 53.41 % | 53.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'461 CHF | 134'810 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.00% | 53.72 % | 54.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'834 CHF | 135'184 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.01% | 53.44 % | 53.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'553 CHF | 134'903 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.01% | 53.26 % | 53.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'419 CHF | 134'768 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.99% | 53.29 % | 53.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'758 CHF | 134'084 CHF | 100.00% | 100.00% |