| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'412 CHF | 247'412 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'628 CHF | 245'628 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'849 CHF | 245'849 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.84% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'362 CHF | 239'362 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.85% | 94.50 % | 95.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'530 CHF | 236'530 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.84% | 94.44 % | 95.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'405 CHF | 240'405 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.84% | 95.03 % | 95.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'738 CHF | 239'738 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.83% | 95.98 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'807 CHF | 242'807 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 96.54 % | 97.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'025 CHF | 245'025 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'155 CHF | 247'155 CHF | 100.00% | 100.00% |