Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2021 | 0.80% | 121.93 | 122.91 | 250'000 | 250'000 | 250'000 | 250'000 | 305'058 | 307'523 | 99.20% | 99.20% |
25.01.2021 | 0.80% | 120.66 | 121.63 | 250'000 | 250'000 | 250'000 | 250'000 | 303'376 | 305'826 | 100.00% | 100.00% |
22.01.2021 | 0.81% | 121.26 | 122.24 | 250'000 | 250'000 | 250'000 | 250'000 | 302'703 | 305'150 | 100.00% | 100.00% |
21.01.2021 | 0.80% | 121.66 | 122.64 | 250'000 | 250'000 | 250'000 | 250'000 | 304'913 | 307'376 | 100.00% | 100.00% |
20.01.2021 | 0.80% | 121.54 | 122.52 | 250'000 | 250'000 | 250'000 | 250'000 | 303'570 | 306'020 | 100.00% | 100.00% |
19.01.2021 | 0.80% | 121.52 | 122.50 | 250'000 | 250'000 | 250'000 | 250'000 | 303'728 | 306'179 | 96.89% | 96.89% |
18.01.2021 | 0.80% | 121.47 | 122.45 | 250'000 | 250'000 | 250'000 | 250'000 | 303'403 | 305'853 | 100.00% | 100.00% |
15.01.2021 | 0.80% | 121.39 | 122.37 | 250'000 | 250'000 | 250'000 | 250'000 | 304'081 | 306'531 | 100.00% | 100.00% |
14.01.2021 | 0.81% | 122.46 | 123.45 | 250'000 | 250'000 | 250'000 | 250'000 | 305'683 | 308'155 | 100.00% | 100.00% |