Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.01.2020 | 0.80% | 100.66 | 101.47 | 250'000 | 250'000 | 250'000 | 250'000 | 251'650 | 253'675 | 100.00% | 100.00% |
28.01.2020 | 0.80% | 100.63 | 101.44 | 250'000 | 250'000 | 250'000 | 250'000 | 251'577 | 253'602 | 100.00% | 100.00% |
27.01.2020 | 0.80% | 100.62 | 101.43 | 250'000 | 250'000 | 250'000 | 250'000 | 251'570 | 253'595 | 100.00% | 100.00% |
24.01.2020 | 0.80% | 100.59 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 251'475 | 253'500 | 100.00% | 100.00% |
23.01.2020 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 251'425 | 253'450 | 100.00% | 100.00% |
22.01.2020 | 0.80% | 100.56 | 101.37 | 250'000 | 250'000 | 250'000 | 250'000 | 251'400 | 253'425 | 100.00% | 100.00% |
21.01.2020 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'360 | 253'385 | 100.00% | 100.00% |
20.01.2020 | 0.80% | 100.53 | 101.34 | 250'000 | 250'000 | 250'000 | 250'000 | 251'325 | 253'350 | 100.00% | 100.00% |
17.01.2020 | 0.80% | 100.52 | 101.33 | 250'000 | 250'000 | 250'000 | 250'000 | 251'300 | 253'325 | 86.88% | 86.88% |