Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2021 | 0.80% | 104.45 | 105.29 | 250'000 | 250'000 | 250'000 | 250'000 | 260'886 | 262'986 | 99.10% | 99.10% |
25.01.2021 | 0.80% | 104.14 | 104.98 | 250'000 | 250'000 | 250'000 | 250'000 | 261'040 | 263'147 | 100.00% | 100.00% |
22.01.2021 | 0.81% | 104.81 | 105.66 | 250'000 | 250'000 | 250'000 | 250'000 | 262'267 | 264'392 | 100.00% | 100.00% |
21.01.2021 | 0.80% | 105.62 | 106.47 | 250'000 | 250'000 | 250'000 | 250'000 | 264'288 | 266'413 | 100.00% | 100.00% |
20.01.2021 | 0.80% | 105.46 | 106.31 | 250'000 | 250'000 | 250'000 | 250'000 | 263'882 | 266'007 | 100.00% | 100.00% |
19.01.2021 | 0.80% | 105.62 | 106.47 | 250'000 | 250'000 | 250'000 | 250'000 | 264'343 | 266'472 | 96.65% | 96.65% |
18.01.2021 | 0.80% | 105.86 | 106.72 | 250'000 | 250'000 | 250'000 | 250'000 | 264'476 | 266'607 | 100.00% | 100.00% |
15.01.2021 | 0.81% | 105.79 | 106.64 | 250'000 | 250'000 | 250'000 | 250'000 | 264'888 | 267'036 | 100.00% | 100.00% |
14.01.2021 | 0.81% | 106.07 | 106.93 | 250'000 | 250'000 | 250'000 | 250'000 | 265'224 | 267'374 | 100.00% | 100.00% |