Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.11.2020 | 0.80% | 119.56 | 120.53 | 250'000 | 250'000 | 250'000 | 250'000 | 298'532 | 300'935 | 100.00% | 100.00% |
12.11.2020 | 0.80% | 119.43 | 120.39 | 250'000 | 250'000 | 250'000 | 250'000 | 299'140 | 301'556 | 100.00% | 100.00% |
11.11.2020 | 0.80% | 120.09 | 121.06 | 250'000 | 250'000 | 250'000 | 250'000 | 298'920 | 301'334 | 100.00% | 100.00% |
10.11.2020 | 0.80% | 117.65 | 118.60 | 250'000 | 250'000 | 250'000 | 250'000 | 294'734 | 297'111 | 100.00% | 100.00% |
09.11.2020 | 0.81% | 118.82 | 119.78 | 250'000 | 250'000 | 250'000 | 250'000 | 296'926 | 299'327 | 100.00% | 100.00% |
06.11.2020 | 0.80% | 117.34 | 118.29 | 250'000 | 250'000 | 250'000 | 250'000 | 292'682 | 295'044 | 100.00% | 100.00% |
05.11.2020 | 0.81% | 117.28 | 118.23 | 250'000 | 250'000 | 250'000 | 250'000 | 293'152 | 295'523 | 100.00% | 100.00% |
04.11.2020 | 0.80% | 116.81 | 117.75 | 250'000 | 250'000 | 250'000 | 250'000 | 289'060 | 291'395 | 100.00% | 100.00% |
03.11.2020 | 0.80% | 113.67 | 114.59 | 250'000 | 250'000 | 250'000 | 250'000 | 282'568 | 284'850 | 100.00% | 100.00% |