Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 2.01% | 98.70 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 246'750 | 251'750 | 100.00% | 100.00% |
19.03.2020 | 2.01% | 98.70 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 246'750 | 251'750 | 100.00% | 100.00% |
18.03.2020 | 2.01% | 98.71 | 100.71 | 250'000 | 250'000 | 250'000 | 250'000 | 246'775 | 251'775 | 100.00% | 100.00% |
17.03.2020 | 2.43% | 98.70 | 100.70 | 250'000 | 250'000 | 250'000 | 250'000 | 246'220 | 252'280 | 100.00% | 100.00% |
13.03.2020 | 3.01% | 98.20 | 101.20 | 250'000 | 250'000 | 250'000 | 250'000 | 245'500 | 253'000 | 100.00% | 100.00% |
12.03.2020 | 3.01% | 98.21 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 245'525 | 253'025 | 100.00% | 100.00% |
11.03.2020 | 1.00% | 99.21 | 100.21 | 250'000 | 250'000 | 250'000 | 250'000 | 248'025 | 250'525 | 100.00% | 100.00% |
10.03.2020 | 1.64% | 99.09 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 247'235 | 251'334 | 100.00% | 100.00% |
09.03.2020 | 3.01% | 98.21 | 101.21 | 250'000 | 250'000 | 250'000 | 250'000 | 245'525 | 253'025 | 100.00% | 100.00% |