Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.02.2021 | 0.80% | 130.36 | 131.41 | 250'000 | 250'000 | 250'000 | 250'000 | 325'920 | 328'547 | 100.00% | 100.00% |
01.02.2021 | 0.80% | 129.54 | 130.59 | 250'000 | 250'000 | 250'000 | 250'000 | 323'016 | 325'620 | 100.00% | 100.00% |
29.01.2021 | 0.80% | 128.43 | 129.47 | 250'000 | 250'000 | 250'000 | 250'000 | 322'260 | 324'859 | 100.00% | 100.00% |
28.01.2021 | 0.80% | 131.13 | 132.19 | 250'000 | 250'000 | 250'000 | 250'000 | 325'966 | 328'596 | 100.00% | 100.00% |
27.01.2021 | 0.80% | 131.73 | 132.79 | 250'000 | 250'000 | 250'000 | 250'000 | 329'165 | 331'822 | 100.00% | 100.00% |
26.01.2021 | 0.81% | 132.08 | 133.15 | 250'000 | 250'000 | 250'000 | 250'000 | 330'845 | 333'520 | 99.07% | 99.07% |
25.01.2021 | 0.80% | 131.70 | 132.76 | 250'000 | 250'000 | 250'000 | 250'000 | 330'640 | 333'308 | 100.00% | 100.00% |
22.01.2021 | 0.80% | 131.82 | 132.88 | 250'000 | 250'000 | 250'000 | 250'000 | 328'804 | 331'454 | 100.00% | 100.00% |
21.01.2021 | 0.81% | 131.78 | 132.84 | 250'000 | 250'000 | 250'000 | 250'000 | 330'359 | 333'030 | 100.00% | 100.00% |