Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 0.80% | 100.38 | 101.19 | 250'000 | 250'000 | 250'000 | 250'000 | 250'950 | 252'975 | 100.00% | 100.00% |
19.03.2021 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'075 | 253'100 | 100.00% | 100.00% |
18.03.2021 | 0.80% | 100.45 | 101.26 | 250'000 | 250'000 | 250'000 | 250'000 | 251'125 | 253'150 | 97.02% | 97.02% |
17.03.2021 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 | 253'200 | 100.00% | 100.00% |
16.03.2021 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'200 | 253'225 | 100.00% | 100.00% |
15.03.2021 | 0.80% | 100.50 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'250 | 253'275 | 100.00% | 100.00% |
12.03.2021 | 0.80% | 100.55 | 101.36 | 250'000 | 250'000 | 250'000 | 250'000 | 251'375 | 253'400 | 100.00% | 100.00% |
11.03.2021 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 251'425 | 253'450 | 100.00% | 100.00% |
10.03.2021 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'525 | 100.00% | 100.00% |