Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'683 CHF | 257'733 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'844 CHF | 256'894 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'846 CHF | 255'885 CHF | 99.23% | 99.23% |
02.05.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'047 CHF | 257'095 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'673 CHF | 257'723 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.56 % | 103.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'919 CHF | 258'985 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'013 CHF | 258'063 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'222 CHF | 258'272 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 102.78 % | 103.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'379 CHF | 259'452 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 104.38 % | 105.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'870 CHF | 262'970 CHF | 100.00% | 100.00% |