Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 127.94 | 128.97 | 250'000 | 250'000 | 250'000 | 250'000 | 318'930 | 321'505 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 127.62 | 128.65 | 250'000 | 250'000 | 250'000 | 250'000 | 318'923 | 321'498 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 127.27 | 128.30 | 250'000 | 250'000 | 250'000 | 250'000 | 318'598 | 321'169 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 126.91 | 127.93 | 250'000 | 250'000 | 250'000 | 250'000 | 316'468 | 319'020 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 126.94 | 127.96 | 250'000 | 250'000 | 250'000 | 250'000 | 317'674 | 320'241 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 126.33 | 127.35 | 250'000 | 250'000 | 250'000 | 250'000 | 317'586 | 320'152 | 100.00% | 100.00% |
04.02.2021 | 0.80% | 127.59 | 128.62 | 250'000 | 250'000 | 250'000 | 250'000 | 317'846 | 320'413 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 126.70 | 127.72 | 250'000 | 250'000 | 250'000 | 250'000 | 318'073 | 320'644 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 127.00 | 128.03 | 250'000 | 250'000 | 250'000 | 250'000 | 317'451 | 320'010 | 100.00% | 100.00% |