Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.80% | 130.93 | 131.99 | 250'000 | 250'000 | 250'000 | 250'000 | 326'410 | 329'041 | 100.00% | 100.00% |
11.02.2021 | 0.80% | 130.54 | 131.59 | 250'000 | 250'000 | 250'000 | 250'000 | 326'395 | 329'023 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 130.19 | 131.24 | 250'000 | 250'000 | 250'000 | 250'000 | 326'033 | 328'665 | 100.00% | 100.00% |
09.02.2021 | 0.80% | 129.85 | 130.90 | 250'000 | 250'000 | 250'000 | 250'000 | 323'939 | 326'555 | 100.00% | 100.00% |
08.02.2021 | 0.80% | 129.89 | 130.94 | 250'000 | 250'000 | 250'000 | 250'000 | 325'187 | 327'812 | 100.00% | 100.00% |
05.02.2021 | 0.80% | 129.55 | 130.60 | 250'000 | 250'000 | 250'000 | 250'000 | 325'086 | 327'709 | 100.00% | 100.00% |
04.02.2021 | 0.80% | 130.61 | 131.66 | 250'000 | 250'000 | 250'000 | 250'000 | 325'299 | 327'923 | 100.00% | 100.00% |
03.02.2021 | 0.80% | 129.71 | 130.76 | 250'000 | 250'000 | 250'000 | 250'000 | 325'538 | 328'164 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 129.97 | 131.02 | 250'000 | 250'000 | 250'000 | 250'000 | 324'940 | 327'565 | 100.00% | 100.00% |