Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2021 | 0.80% | 104.07 | 104.91 | 250'000 | 250'000 | 250'000 | 250'000 | 260'175 | 262'275 | 100.00% | 100.00% |
19.02.2021 | 0.80% | 103.99 | 104.83 | 250'000 | 250'000 | 250'000 | 250'000 | 259'975 | 262'075 | 100.00% | 100.00% |
18.02.2021 | 0.80% | 103.96 | 104.80 | 250'000 | 250'000 | 250'000 | 250'000 | 259'900 | 262'000 | 100.00% | 100.00% |
17.02.2021 | 0.80% | 103.93 | 104.77 | 250'000 | 250'000 | 250'000 | 250'000 | 259'825 | 261'925 | 100.00% | 100.00% |
16.02.2021 | 0.81% | 103.89 | 104.73 | 250'000 | 250'000 | 250'000 | 250'000 | 259'742 | 261'842 | 100.00% | 100.00% |
15.02.2021 | 0.81% | 103.87 | 104.71 | 250'000 | 250'000 | 250'000 | 250'000 | 259'675 | 261'775 | 100.00% | 100.00% |
12.02.2021 | 0.81% | 103.81 | 104.65 | 250'000 | 250'000 | 250'000 | 250'000 | 259'525 | 261'625 | 100.00% | 100.00% |
11.02.2021 | 0.81% | 103.81 | 104.65 | 250'000 | 250'000 | 250'000 | 250'000 | 259'525 | 261'625 | 100.00% | 100.00% |
10.02.2021 | 0.81% | 103.81 | 104.65 | 250'000 | 250'000 | 250'000 | 250'000 | 259'525 | 261'625 | 100.00% | 100.00% |