Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2021 | 0.80% | 110.49 | 111.38 | 250'000 | 250'000 | 250'000 | 250'000 | 276'724 | 278'951 | 100.00% | 100.00% |
24.02.2021 | 0.80% | 110.72 | 111.61 | 250'000 | 250'000 | 250'000 | 250'000 | 276'362 | 278'587 | 100.00% | 100.00% |
22.02.2021 | 0.81% | 109.89 | 110.78 | 250'000 | 250'000 | 250'000 | 250'000 | 274'351 | 276'574 | 100.00% | 100.00% |
19.02.2021 | 0.81% | 109.74 | 110.63 | 250'000 | 250'000 | 250'000 | 250'000 | 274'637 | 276'862 | 100.00% | 100.00% |
18.02.2021 | 0.81% | 109.84 | 110.73 | 250'000 | 250'000 | 250'000 | 250'000 | 274'808 | 277'033 | 100.00% | 100.00% |
17.02.2021 | 0.80% | 110.05 | 110.94 | 250'000 | 250'000 | 250'000 | 250'000 | 275'422 | 277'647 | 100.00% | 100.00% |
16.02.2021 | 0.80% | 110.47 | 111.36 | 250'000 | 250'000 | 250'000 | 250'000 | 276'324 | 278'549 | 100.00% | 100.00% |
15.02.2021 | 0.80% | 110.56 | 111.45 | 250'000 | 250'000 | 250'000 | 250'000 | 276'269 | 278'494 | 100.00% | 100.00% |
12.02.2021 | 0.80% | 110.33 | 111.22 | 250'000 | 250'000 | 250'000 | 250'000 | 275'576 | 277'801 | 100.00% | 100.00% |