Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 1.80% | 110.26 % | 112.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'211 CHF | 280'211 CHF | 100.00% | 100.00% |
19.04.2024 | 1.81% | 109.78 % | 111.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'640 CHF | 278'640 CHF | 99.93% | 99.93% |
18.04.2024 | 1.81% | 109.55 % | 111.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'894 CHF | 278'894 CHF | 100.00% | 100.00% |
17.04.2024 | 1.81% | 109.44 % | 111.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'910 CHF | 278'910 CHF | 100.00% | 100.00% |
16.04.2024 | 1.81% | 109.33 % | 111.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'840 CHF | 278'840 CHF | 100.00% | 100.00% |
15.04.2024 | 1.79% | 110.27 % | 112.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'133 CHF | 281'133 CHF | 100.00% | 100.00% |
12.04.2024 | 1.79% | 110.19 % | 112.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'423 CHF | 281'423 CHF | 100.00% | 100.00% |
11.04.2024 | 1.80% | 110.18 % | 112.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'990 CHF | 280'990 CHF | 100.00% | 100.00% |
10.04.2024 | 1.80% | 110.39 % | 112.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'047 CHF | 281'047 CHF | 98.67% | 98.67% |
09.04.2024 | 1.79% | 110.39 % | 112.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'638 CHF | 281'638 CHF | 100.00% | 100.00% |