Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2020 | 1.00% | 99.01 | 100.01 | 250'000 | 250'000 | 250'000 | 250'000 | 247'525 | 250'025 | 100.00% | 100.00% |
29.05.2020 | 1.01% | 98.25 | 99.24 | 250'000 | 250'000 | 250'000 | 250'000 | 246'231 | 248'719 | 100.00% | 100.00% |
28.05.2020 | 1.00% | 98.57 | 99.57 | 250'000 | 250'000 | 250'000 | 250'000 | 246'045 | 248'525 | 100.00% | 100.00% |
27.05.2020 | 1.00% | 97.88 | 98.87 | 250'000 | 250'000 | 250'000 | 250'000 | 245'003 | 247'475 | 100.00% | 100.00% |
26.05.2020 | 1.01% | 97.08 | 98.06 | 250'000 | 250'000 | 250'000 | 250'000 | 242'290 | 244'740 | 100.00% | 100.00% |
25.05.2020 | 1.01% | 96.07 | 97.04 | 250'000 | 250'000 | 250'000 | 250'000 | 239'259 | 241'678 | 100.00% | 100.00% |
22.05.2020 | 1.00% | 94.40 | 95.35 | 250'000 | 250'000 | 250'000 | 250'000 | 235'310 | 237'686 | 100.00% | 100.00% |
20.05.2020 | 1.01% | 95.21 | 96.17 | 250'000 | 250'000 | 250'000 | 250'000 | 236'014 | 238'399 | 100.00% | 100.00% |
19.05.2020 | 1.00% | 93.99 | 94.94 | 250'000 | 250'000 | 250'000 | 250'000 | 235'192 | 237'568 | 100.00% | 100.00% |