Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2022 | 1.80% | 110.33 | 112.33 | 100'000 | 100'000 | 100'000 | 100'000 | 110'123 | 112'123 | 100.00% | 100.00% |
17.06.2022 | 1.79% | 109.91 | 111.91 | 100'000 | 100'000 | 100'000 | 100'000 | 110'612 | 112'612 | 100.00% | 100.00% |
16.06.2022 | 1.52% | 110.10 | 112.10 | 100'000 | 100'000 | 154'271 | 154'271 | 170'966 | 173'273 | 100.00% | 100.00% |
15.06.2022 | 1.75% | 113.33 | 115.33 | 100'000 | 100'000 | 100'000 | 100'000 | 112'962 | 114'962 | 100.00% | 100.00% |
14.06.2022 | 1.75% | 112.65 | 114.65 | 100'000 | 100'000 | 100'000 | 100'000 | 113'050 | 115'050 | 100.00% | 100.00% |
13.06.2022 | 1.74% | 113.74 | 115.74 | 100'000 | 100'000 | 100'000 | 100'000 | 114'084 | 116'084 | 100.00% | 100.00% |
10.06.2022 | 1.71% | 115.47 | 117.47 | 100'000 | 100'000 | 100'000 | 100'000 | 115'935 | 117'935 | 100.00% | 100.00% |
09.06.2022 | 1.67% | 117.91 | 119.91 | 100'000 | 100'000 | 100'000 | 100'000 | 118'594 | 120'594 | 100.00% | 100.00% |
08.06.2022 | 1.67% | 118.91 | 120.91 | 100'000 | 100'000 | 100'000 | 100'000 | 118'952 | 120'952 | 100.00% | 100.00% |