Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2021 | 0.80% | 113.53 | 114.45 | 250'000 | 250'000 | 250'000 | 250'000 | 282'869 | 285'152 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 112.96 | 113.87 | 250'000 | 250'000 | 250'000 | 250'000 | 281'710 | 283'985 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 112.89 | 113.80 | 250'000 | 250'000 | 250'000 | 250'000 | 282'227 | 284'502 | 86.79% | 86.79% |
21.04.2021 | 0.80% | 113.52 | 114.44 | 250'000 | 250'000 | 250'000 | 250'000 | 283'758 | 286'051 | 100.00% | 100.00% |
20.04.2021 | 0.80% | 113.63 | 114.55 | 250'000 | 250'000 | 250'000 | 250'000 | 285'883 | 288'190 | 100.00% | 100.00% |
19.04.2021 | 0.80% | 115.03 | 115.96 | 250'000 | 250'000 | 250'000 | 250'000 | 288'331 | 290'656 | 100.00% | 100.00% |
16.04.2021 | 0.80% | 114.65 | 115.58 | 250'000 | 250'000 | 250'000 | 250'000 | 285'983 | 288'289 | 100.00% | 100.00% |
15.04.2021 | 0.80% | 113.91 | 114.83 | 200'000 | 250'000 | 209'372 | 250'000 | 238'848 | 287'461 | 99.56% | 99.56% |
14.04.2021 | 0.81% | 113.56 | 114.48 | 250'000 | 250'000 | 250'000 | 250'000 | 284'067 | 286'367 | 100.00% | 100.00% |