Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.08.2020 | 1.00% | 108.91 | 110.01 | 250'000 | 250'000 | 250'000 | 250'000 | 272'385 | 275'135 | 100.00% | 100.00% |
21.08.2020 | 1.00% | 108.94 | 110.04 | 250'000 | 250'000 | 250'000 | 250'000 | 272'430 | 275'180 | 100.00% | 100.00% |
20.08.2020 | 1.00% | 109.10 | 110.20 | 250'000 | 250'000 | 250'000 | 250'000 | 272'766 | 275'516 | 100.00% | 100.00% |
19.08.2020 | 1.00% | 109.45 | 110.56 | 250'000 | 250'000 | 250'000 | 250'000 | 273'164 | 275'914 | 100.00% | 100.00% |
18.08.2020 | 1.00% | 109.18 | 110.28 | 250'000 | 250'000 | 250'000 | 250'000 | 273'522 | 276'283 | 100.00% | 100.00% |
17.08.2020 | 1.01% | 109.50 | 110.61 | 250'000 | 250'000 | 250'000 | 250'000 | 273'679 | 276'450 | 100.00% | 100.00% |
14.08.2020 | 1.00% | 109.50 | 110.61 | 250'000 | 250'000 | 250'000 | 250'000 | 273'661 | 276'424 | 100.00% | 100.00% |
13.08.2020 | 1.00% | 110.01 | 111.12 | 250'000 | 250'000 | 250'000 | 250'000 | 275'358 | 278'133 | 100.00% | 100.00% |
12.08.2020 | 1.00% | 110.42 | 111.53 | 250'000 | 250'000 | 250'000 | 250'000 | 275'021 | 277'796 | 100.00% | 100.00% |