Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2022 | 1.64% | 121.06 | 123.06 | 250'000 | 250'000 | 250'000 | 250'000 | 302'650 | 307'650 | 100.00% | 100.00% |
19.09.2022 | 1.64% | 120.98 | 122.98 | 250'000 | 250'000 | 250'000 | 250'000 | 302'355 | 307'355 | 100.00% | 100.00% |
16.09.2022 | 1.64% | 120.72 | 122.72 | 250'000 | 250'000 | 250'000 | 250'000 | 301'893 | 306'893 | 100.00% | 100.00% |
15.09.2022 | 1.65% | 120.64 | 122.64 | 250'000 | 250'000 | 250'000 | 250'000 | 301'082 | 306'082 | 100.00% | 100.00% |
14.09.2022 | 1.65% | 120.26 | 122.26 | 250'000 | 250'000 | 250'000 | 250'000 | 300'820 | 305'820 | 95.83% | 95.83% |
13.09.2022 | 1.65% | 120.20 | 122.20 | 250'000 | 250'000 | 250'000 | 250'000 | 300'789 | 305'789 | 100.00% | 100.00% |
12.09.2022 | 1.65% | 120.19 | 122.19 | 250'000 | 250'000 | 250'000 | 250'000 | 299'708 | 304'708 | 100.00% | 100.00% |
09.09.2022 | 1.68% | 118.52 | 120.52 | 250'000 | 250'000 | 250'000 | 250'000 | 295'719 | 300'719 | 100.00% | 100.00% |
08.09.2022 | 1.70% | 117.81 | 119.81 | 250'000 | 250'000 | 250'000 | 250'000 | 292'195 | 297'195 | 100.00% | 100.00% |