Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2021 | 0.80% | 142.62 | 143.77 | 250'000 | 250'000 | 250'000 | 250'000 | 356'550 | 359'425 | 100.00% | 100.00% |
16.04.2021 | 0.80% | 142.45 | 143.60 | 250'000 | 250'000 | 250'000 | 250'000 | 356'125 | 359'000 | 100.00% | 100.00% |
15.04.2021 | 0.80% | 142.38 | 143.53 | 250'000 | 250'000 | 250'000 | 250'000 | 355'940 | 358'815 | 99.48% | 99.48% |
14.04.2021 | 0.81% | 142.05 | 143.20 | 250'000 | 250'000 | 250'000 | 250'000 | 355'119 | 357'994 | 100.00% | 100.00% |
13.04.2021 | 0.80% | 141.55 | 142.69 | 250'000 | 250'000 | 250'000 | 250'000 | 353'782 | 356'632 | 100.00% | 100.00% |
12.04.2021 | 0.80% | 140.81 | 141.95 | 250'000 | 250'000 | 250'000 | 250'000 | 352'723 | 355'573 | 100.00% | 100.00% |
09.04.2021 | 0.80% | 140.46 | 141.59 | 250'000 | 250'000 | 250'000 | 250'000 | 351'521 | 354'355 | 100.00% | 100.00% |
08.04.2021 | 0.80% | 140.09 | 141.22 | 250'000 | 250'000 | 250'000 | 250'000 | 349'727 | 352'552 | 100.00% | 100.00% |
07.04.2021 | 0.80% | 139.04 | 140.16 | 250'000 | 250'000 | 250'000 | 250'000 | 347'438 | 350'238 | 100.00% | 100.00% |