Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2021 | 1.50% | 99.25 | 100.75 | 250'000 | 1'000 | 250'000 | 1'000 | 248'125 | 1'008 | 100.00% | 100.00% |
28.04.2021 | 1.50% | 99.08 | 100.58 | 250'000 | 1'000 | 250'000 | 1'000 | 247'700 | 1'006 | 100.00% | 100.00% |
27.04.2021 | 1.51% | 98.90 | 100.40 | 250'000 | 1'000 | 250'000 | 1'000 | 247'453 | 1'005 | 100.00% | 100.00% |
26.04.2021 | 1.51% | 95.00 | 96.44 | 250'000 | 1'000 | 250'000 | 1'000 | 236'271 | 959 | 100.00% | 100.00% |
23.04.2021 | 1.51% | 89.15 | 90.50 | 250'000 | 1'000 | 250'000 | 1'000 | 225'549 | 916 | 100.00% | 100.00% |
22.04.2021 | 1.51% | 93.37 | 94.79 | 250'000 | 1'000 | 250'000 | 1'000 | 234'289 | 951 | 87.09% | 87.09% |
21.04.2021 | 1.50% | 90.45 | 91.82 | 250'000 | 1'000 | 250'000 | 1'000 | 230'564 | 936 | 100.00% | 100.00% |
20.04.2021 | 1.50% | 92.30 | 93.70 | 250'000 | 1'000 | 250'000 | 1'000 | 231'840 | 941 | 100.00% | 100.00% |
19.04.2021 | 1.51% | 94.43 | 95.86 | 250'000 | 1'000 | 250'000 | 1'000 | 235'271 | 955 | 100.00% | 100.00% |