Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 1.85 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 9.30% |
06.03.2020 | - | 2.06 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 89.38% |
05.03.2020 | - | 2.22 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 85.47% |
04.03.2020 | - | 2.28 | 2.27 | 50'000 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
03.03.2020 | 0.93% | 2.25 | 2.27 | 50'000 | 50'000 | 50'000 | 50'000 | 112'513 | 113'564 | 92.00% | 92.00% |
02.03.2020 | 1.00% | 2.14 | 2.16 | 50'000 | 50'000 | 50'000 | 50'000 | 106'348 | 107'411 | 95.99% | 95.99% |
28.02.2020 | 1.01% | 2.05 | 2.07 | 50'000 | 50'000 | 50'412 | 50'412 | 104'071 | 105'122 | 98.09% | 98.09% |
27.02.2020 | 0.49% | 2.20 | 2.21 | 100'000 | 100'000 | 100'000 | 100'000 | 221'907 | 223'001 | 98.20% | 98.20% |
26.02.2020 | 0.49% | 2.32 | 2.33 | 100'000 | 100'000 | 100'000 | 100'000 | 227'676 | 228'784 | 83.77% | 83.77% |