Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2020 | 0.80% | 102.16 | 102.98 | 60'000 | 60'000 | 60'000 | 60'000 | 61'296 | 61'788 | 100.00% | 100.00% |
17.01.2020 | 0.80% | 102.16 | 102.98 | 60'000 | 60'000 | 60'000 | 60'000 | 61'296 | 61'788 | 99.25% | 99.25% |
16.01.2020 | 0.80% | 102.11 | 102.93 | 60'000 | 60'000 | 60'000 | 60'000 | 61'266 | 61'758 | 100.00% | 100.00% |
15.01.2020 | 0.80% | 102.12 | 102.94 | 60'000 | 60'000 | 60'000 | 60'000 | 61'272 | 61'764 | 100.00% | 100.00% |
14.01.2020 | 0.80% | 102.12 | 102.94 | 60'000 | 60'000 | 60'000 | 60'000 | 61'272 | 61'764 | 100.00% | 100.00% |
13.01.2020 | 0.80% | 102.12 | 102.94 | 60'000 | 60'000 | 60'000 | 60'000 | 61'272 | 61'764 | 100.00% | 100.00% |
10.01.2020 | 0.80% | 102.13 | 102.95 | 60'000 | 60'000 | 60'000 | 60'000 | 61'278 | 61'770 | 100.00% | 100.00% |
09.01.2020 | 0.80% | 102.13 | 102.95 | 60'000 | 60'000 | 60'000 | 60'000 | 61'278 | 61'770 | 100.00% | 100.00% |
08.01.2020 | 0.80% | 102.13 | 102.95 | 60'000 | 60'000 | 60'000 | 60'000 | 61'161 | 61'653 | 99.40% | 99.40% |