Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.36% | 8.62 CHF | 8.63 CHF | 48'000 | 48'000 | 21'724 | 21'724 | 187'936 CHF | 188'441 CHF | 99.39% | 99.39% |
24.04.2024 | 0.60% | 8.81 CHF | 8.82 CHF | 48'000 | 48'000 | 15'921 | 15'921 | 142'528 CHF | 142'998 CHF | 98.19% | 98.19% |
23.04.2024 | 0.36% | 8.68 CHF | 8.69 CHF | 48'000 | 48'000 | 21'692 | 21'692 | 187'793 CHF | 188'298 CHF | 99.81% | 99.81% |
22.04.2024 | 0.36% | 8.52 CHF | 8.53 CHF | 48'000 | 48'000 | 21'661 | 21'661 | 184'590 CHF | 185'095 CHF | 100.00% | 100.00% |
19.04.2024 | 0.37% | 8.46 CHF | 8.47 CHF | 48'000 | 48'000 | 21'847 | 21'847 | 185'496 CHF | 186'002 CHF | 98.73% | 98.73% |
18.04.2024 | 0.36% | 8.65 CHF | 8.66 CHF | 48'000 | 48'000 | 21'702 | 21'702 | 186'977 CHF | 187'481 CHF | 99.15% | 99.15% |
17.04.2024 | 0.36% | 8.64 CHF | 8.65 CHF | 48'000 | 48'000 | 21'641 | 21'641 | 186'732 CHF | 187'236 CHF | 99.99% | 99.99% |
16.04.2024 | 0.36% | 8.60 CHF | 8.61 CHF | 48'000 | 48'000 | 21'662 | 21'662 | 186'108 CHF | 186'611 CHF | 98.59% | 98.59% |
15.04.2024 | 0.35% | 8.74 CHF | 8.75 CHF | 48'000 | 48'000 | 21'691 | 21'691 | 191'222 CHF | 191'727 CHF | 99.74% | 99.74% |
12.04.2024 | 0.36% | 8.80 CHF | 8.81 CHF | 48'000 | 48'000 | 21'579 | 21'579 | 189'329 CHF | 189'834 CHF | 99.08% | 99.08% |