Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 190.91 CHF | 192.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 191'042 CHF | 192'962 CHF | 100.00% | 100.00% |
26.03.2024 | 1.00% | 191.22 CHF | 193.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 190'876 CHF | 192'795 CHF | 100.00% | 100.00% |
25.03.2024 | 1.00% | 190.18 CHF | 192.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 190'039 CHF | 191'949 CHF | 100.00% | 100.00% |
22.03.2024 | 1.00% | 190.41 CHF | 192.33 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 190'757 CHF | 192'674 CHF | 100.00% | 100.00% |
21.03.2024 | 1.00% | 191.73 CHF | 193.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 191'448 CHF | 193'372 CHF | 100.00% | 100.00% |
20.03.2024 | 1.00% | 189.37 CHF | 191.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 189'164 CHF | 191'065 CHF | 96.88% | 96.88% |
19.03.2024 | 1.00% | 188.69 CHF | 190.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 188'376 CHF | 190'269 CHF | 100.00% | 100.00% |
18.03.2024 | 1.00% | 189.07 CHF | 190.97 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 187'621 CHF | 189'497 CHF | 100.00% | 100.00% |
15.03.2024 | 1.00% | 187.25 CHF | 189.13 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 188'316 CHF | 190'209 CHF | 100.00% | 100.00% |
14.03.2024 | 1.00% | 188.78 CHF | 190.68 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 188'347 CHF | 190'238 CHF | 94.94% | 94.94% |