Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.79% | 138.45 CHF | 139.55 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 275'080 CHF | 277'262 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 136.88 CHF | 137.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 273'666 CHF | 275'836 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 136.31 CHF | 137.39 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 272'689 CHF | 274'852 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 135.72 CHF | 136.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 272'451 CHF | 274'612 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 137.89 CHF | 138.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 276'395 CHF | 278'587 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 140.17 CHF | 141.28 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 280'292 CHF | 282'516 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 139.47 CHF | 140.58 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 277'550 CHF | 279'751 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 137.84 CHF | 138.93 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 277'255 CHF | 279'454 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 139.48 CHF | 140.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 280'357 CHF | 282'581 CHF | 100.00% | 100.00% |
23.04.2024 | 0.79% | 139.55 CHF | 140.66 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 278'379 CHF | 280'587 CHF | 100.00% | 100.00% |