Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2020 | - | 99.72 | 100.71 | 375'000 | 375'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.04.2020 | 1.00% | 99.69 | 100.69 | 375'000 | 375'000 | 375'000 | 375'000 | 373'693 | 377'443 | 99.76% | 99.76% |
07.04.2020 | 1.00% | 99.71 | 100.71 | 375'000 | 375'000 | 375'000 | 375'000 | 373'842 | 377'592 | 99.55% | 99.55% |
06.04.2020 | 1.00% | 99.69 | 100.69 | 375'000 | 375'000 | 375'000 | 375'000 | 373'803 | 377'553 | 99.07% | 99.07% |
03.04.2020 | 0.99% | 99.67 | 100.67 | 375'000 | 375'000 | 375'000 | 375'000 | 373'728 | 377'444 | 95.78% | 95.78% |
02.04.2020 | 1.00% | 99.65 | 100.65 | 375'000 | 375'000 | 375'000 | 375'000 | 373'688 | 377'438 | 98.48% | 98.51% |
01.04.2020 | 1.00% | 99.63 | 100.63 | 375'000 | 375'000 | 375'000 | 375'000 | 373'612 | 377'362 | 99.82% | 99.82% |
31.03.2020 | 1.00% | 99.64 | 100.64 | 375'000 | 375'000 | 375'000 | 375'000 | 373'650 | 377'400 | 100.00% | 100.00% |
30.03.2020 | 1.00% | 99.64 | 100.63 | 375'000 | 375'000 | 375'000 | 375'000 | 373'650 | 377'397 | 94.64% | 94.67% |