Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.04.2020 | - | 99.32 | 100.41 | 375'000 | 375'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.04.2020 | 1.00% | 99.77 | 100.77 | 375'000 | 375'000 | 375'000 | 375'000 | 373'994 | 377'740 | 99.77% | 99.77% |
07.04.2020 | 1.00% | 100.44 | 101.44 | 375'000 | 375'000 | 283'841 | 283'841 | 286'690 | 289'563 | 99.47% | 99.47% |
06.04.2020 | 1.00% | 100.45 | 101.46 | 375'000 | 375'000 | 375'000 | 375'000 | 376'264 | 380'038 | 99.20% | 99.20% |
03.04.2020 | 1.00% | 100.10 | 101.11 | 375'000 | 375'000 | 375'000 | 375'000 | 375'637 | 379'406 | 87.96% | 87.96% |
02.04.2020 | 1.00% | 100.21 | 101.21 | 375'000 | 375'000 | 375'000 | 375'000 | 375'453 | 379'215 | 98.48% | 98.51% |
01.04.2020 | 1.00% | 100.37 | 101.38 | 375'000 | 375'000 | 375'000 | 375'000 | 375'493 | 379'253 | 99.83% | 99.83% |
31.03.2020 | 1.00% | 100.71 | 101.72 | 375'000 | 375'000 | 375'000 | 375'000 | 378'093 | 381'885 | 100.00% | 100.00% |
30.03.2020 | 1.00% | 100.61 | 101.62 | 375'000 | 375'000 | 375'000 | 375'000 | 376'343 | 380'118 | 94.76% | 94.80% |