Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2020 | 0.99% | 99.73 | 100.73 | 375'000 | 375'000 | 375'000 | 375'000 | 373'988 | 377'702 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 99.72 | 100.72 | 375'000 | 375'000 | 375'000 | 375'000 | 373'950 | 377'700 | 100.00% | 100.00% |
22.04.2020 | 1.00% | 99.71 | 100.71 | 375'000 | 375'000 | 375'000 | 375'000 | 373'912 | 377'662 | 100.00% | 100.00% |
21.04.2020 | 1.00% | 99.70 | 100.70 | 375'000 | 375'000 | 375'000 | 375'000 | 373'875 | 377'625 | 100.00% | 100.00% |
20.04.2020 | 1.00% | 99.45 | 100.44 | 375'000 | 375'000 | 375'000 | 375'000 | 372'903 | 376'650 | 100.00% | 100.00% |
17.04.2020 | 1.00% | 99.43 | 100.43 | 375'000 | 375'000 | 375'000 | 375'000 | 372'862 | 376'612 | 100.00% | 100.00% |
16.04.2020 | 1.00% | 99.42 | 100.42 | 375'000 | 375'000 | 375'000 | 375'000 | 372'825 | 376'575 | 100.00% | 100.00% |
15.04.2020 | 1.00% | 99.41 | 100.41 | 375'000 | 375'000 | 375'000 | 375'000 | 372'782 | 376'532 | 100.00% | 100.00% |
14.04.2020 | 1.00% | 99.36 | 100.35 | 375'000 | 375'000 | 375'000 | 375'000 | 372'577 | 376'312 | 99.97% | 99.97% |