Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.01% | 273.00 USD | 275.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 271'184 USD | 273'928 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 269.25 USD | 272.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 271'054 USD | 273'786 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 272.00 USD | 274.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 271'519 USD | 274'261 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 269.25 USD | 272.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 269'795 USD | 272'518 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 267.25 USD | 269.75 USD | 1'000 | 1'000 | 894 | 894 | 241'203 USD | 243'631 USD | 97.77% | 97.77% |
24.04.2024 | 1.00% | 269.00 USD | 271.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 271'379 USD | 274'116 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 271.00 USD | 273.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 270'112 USD | 272'836 USD | 100.00% | 100.00% |
22.04.2024 | 1.01% | 267.75 USD | 270.25 USD | 1'000 | 1'000 | 1'000 | 1'000 | 267'515 USD | 270'227 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 266.25 USD | 268.75 USD | 1'000 | 1'000 | 1'000 | 1'000 | 264'951 USD | 267'611 USD | 99.74% | 99.74% |
18.04.2024 | 1.00% | 265.75 USD | 268.50 USD | 1'000 | 1'000 | 1'000 | 1'000 | 265'004 USD | 267'658 USD | 100.00% | 100.00% |