Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.03.2021 | 0.80% | 142.38 | 143.53 | 250'000 | 250'000 | 250'000 | 250'000 | 355'950 | 358'825 | 100.00% | 100.00% |
25.03.2021 | 0.80% | 142.38 | 143.53 | 250'000 | 250'000 | 250'000 | 250'000 | 355'950 | 358'825 | 100.00% | 100.00% |
24.03.2021 | 0.80% | 142.38 | 143.53 | 250'000 | 250'000 | 250'000 | 250'000 | 355'950 | 358'825 | 100.00% | 100.00% |
23.03.2021 | 0.80% | 142.36 | 143.51 | 250'000 | 250'000 | 250'000 | 250'000 | 355'897 | 358'772 | 100.00% | 100.00% |
22.03.2021 | 0.80% | 141.28 | 142.42 | 250'000 | 250'000 | 250'000 | 250'000 | 353'171 | 356'021 | 100.00% | 100.00% |
19.03.2021 | 0.80% | 141.22 | 142.36 | 250'000 | 250'000 | 250'000 | 250'000 | 353'025 | 355'875 | 100.00% | 100.00% |
18.03.2021 | 0.80% | 141.32 | 142.46 | 250'000 | 250'000 | 250'000 | 250'000 | 353'232 | 356'082 | 97.38% | 97.38% |
17.03.2021 | 0.81% | 141.02 | 142.16 | 250'000 | 250'000 | 250'000 | 250'000 | 352'390 | 355'240 | 100.00% | 100.00% |
16.03.2021 | 0.81% | 140.85 | 141.99 | 250'000 | 250'000 | 250'000 | 250'000 | 351'868 | 354'718 | 100.00% | 100.00% |