Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.23% | 21.55 CHF | 21.60 CHF | 8'000 | 8'000 | 7'976 | 7'976 | 173'662 CHF | 174'061 CHF | 99.28% | 99.28% |
30.04.2024 | 0.23% | 21.45 CHF | 21.50 CHF | 8'000 | 8'000 | 7'958 | 7'958 | 171'646 CHF | 172'044 CHF | 99.06% | 99.06% |
29.04.2024 | 0.23% | 22.00 CHF | 22.05 CHF | 8'000 | 8'000 | 7'913 | 7'913 | 175'167 CHF | 175'563 CHF | 99.55% | 99.55% |
26.04.2024 | 0.23% | 22.30 CHF | 22.35 CHF | 8'000 | 8'000 | 7'972 | 7'972 | 175'812 CHF | 176'211 CHF | 99.44% | 99.44% |
25.04.2024 | 0.23% | 21.65 CHF | 21.70 CHF | 8'000 | 8'000 | 7'916 | 7'916 | 172'240 CHF | 172'636 CHF | 98.86% | 98.86% |
24.04.2024 | 0.23% | 22.10 CHF | 22.15 CHF | 8'000 | 8'000 | 7'917 | 7'917 | 175'374 CHF | 175'770 CHF | 99.47% | 99.47% |
23.04.2024 | 0.23% | 22.35 CHF | 22.40 CHF | 8'000 | 8'000 | 7'918 | 7'918 | 174'640 CHF | 175'036 CHF | 99.30% | 99.30% |
22.04.2024 | 0.24% | 21.15 CHF | 21.20 CHF | 8'000 | 8'000 | 7'947 | 7'947 | 168'534 CHF | 168'932 CHF | 98.55% | 98.55% |
19.04.2024 | 0.24% | 20.95 CHF | 21.00 CHF | 8'000 | 8'000 | 7'925 | 7'925 | 166'476 CHF | 166'873 CHF | 100.00% | 100.00% |
18.04.2024 | 0.24% | 21.45 CHF | 21.50 CHF | 8'000 | 8'000 | 7'911 | 7'911 | 170'132 CHF | 170'528 CHF | 99.61% | 99.61% |