Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.04.2022 | - | 29.90 | - | 7'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.04.2022 | - | 30.15 | 30.35 | 7'000 | 6'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.04.2022 | 0.16% | 30.35 | 30.40 | 6'000 | 6'000 | 6'131 | 6'131 | 186'306 | 186'613 | 99.79% | 99.79% |
06.04.2022 | 0.16% | 30.35 | 30.40 | 6'000 | 6'000 | 6'182 | 6'182 | 187'919 | 188'228 | 100.00% | 100.00% |
05.04.2022 | 0.16% | 30.60 | 30.65 | 6'000 | 6'000 | 6'000 | 6'000 | 183'106 | 183'406 | 100.00% | 100.00% |
04.04.2022 | 0.16% | 30.35 | 30.40 | 6'000 | 6'000 | 6'232 | 6'232 | 189'123 | 189'435 | 99.97% | 99.97% |
01.04.2022 | 0.17% | 30.20 | 30.25 | 7'000 | 7'000 | 7'000 | 7'000 | 209'983 | 210'333 | 100.00% | 100.00% |
31.03.2022 | 0.16% | 30.20 | 30.25 | 7'000 | 7'000 | 6'793 | 6'793 | 206'092 | 206'432 | 100.00% | 100.00% |
30.03.2022 | 0.17% | 30.00 | 30.05 | 7'000 | 7'000 | 7'000 | 7'000 | 209'878 | 210'228 | 100.00% | 100.00% |