Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2020 | 1.01% | 99.50 | 100.51 | 250'000 | 250'000 | 250'000 | 250'000 | 248'750 | 251'275 | 100.00% | 100.00% |
29.04.2020 | 1.01% | 99.54 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 248'850 | 251'375 | 100.00% | 100.00% |
28.04.2020 | 1.01% | 99.55 | 100.56 | 250'000 | 250'000 | 250'000 | 250'000 | 248'842 | 251'361 | 100.00% | 100.00% |
27.04.2020 | 1.01% | 98.08 | 99.07 | 250'000 | 250'000 | 250'000 | 250'000 | 244'981 | 247'457 | 99.41% | 99.41% |
24.04.2020 | 1.01% | 95.73 | 96.70 | 250'000 | 250'000 | 250'000 | 250'000 | 239'287 | 241'706 | 100.00% | 100.00% |
23.04.2020 | 1.00% | 95.96 | 96.93 | 250'000 | 250'000 | 250'000 | 250'000 | 238'262 | 240'667 | 100.00% | 100.00% |
22.04.2020 | 1.01% | 94.16 | 95.11 | 250'000 | 250'000 | 250'000 | 250'000 | 236'370 | 238'759 | 100.00% | 100.00% |
21.04.2020 | 1.01% | 93.81 | 94.76 | 250'000 | 250'000 | 250'000 | 250'000 | 236'291 | 238'677 | 97.84% | 97.84% |
20.04.2020 | 1.01% | 96.12 | 97.09 | 250'000 | 250'000 | 250'000 | 250'000 | 239'065 | 241'480 | 100.00% | 100.00% |