Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.06% | 31.67 CHF | 31.68 CHF | 39'000 | 39'000 | 13'628 | 13'628 | 431'798 CHF | 431'986 CHF | 99.78% | 99.78% |
13.05.2024 | 0.06% | 31.33 CHF | 31.34 CHF | 39'000 | 39'000 | 13'619 | 13'619 | 425'550 CHF | 425'738 CHF | 99.98% | 99.98% |
10.05.2024 | 0.06% | 31.17 CHF | 31.18 CHF | 39'000 | 39'000 | 13'425 | 13'425 | 423'556 CHF | 423'740 CHF | 99.95% | 99.95% |
08.05.2024 | 0.06% | 31.66 CHF | 31.67 CHF | 39'000 | 39'000 | 13'224 | 13'224 | 413'624 CHF | 413'807 CHF | 98.89% | 98.89% |
07.05.2024 | 0.06% | 30.85 CHF | 30.86 CHF | 39'000 | 39'000 | 13'709 | 13'709 | 417'253 CHF | 417'442 CHF | 99.13% | 99.13% |
06.05.2024 | 0.06% | 29.99 CHF | 30.00 CHF | 40'000 | 40'000 | 14'666 | 14'666 | 433'463 CHF | 433'669 CHF | 99.41% | 99.41% |
03.05.2024 | 0.06% | 28.90 CHF | 28.91 CHF | 42'000 | 42'000 | 15'053 | 15'053 | 431'993 CHF | 432'201 CHF | 98.14% | 98.14% |
02.05.2024 | 0.06% | 28.44 CHF | 28.45 CHF | 42'000 | 42'000 | 15'094 | 15'094 | 423'943 CHF | 424'153 CHF | 98.53% | 98.53% |
30.04.2024 | 0.06% | 27.92 CHF | 27.93 CHF | 43'000 | 43'000 | 15'186 | 15'186 | 426'696 CHF | 426'907 CHF | 98.83% | 98.83% |
29.04.2024 | 0.06% | 28.05 CHF | 28.06 CHF | 43'000 | 43'000 | 15'122 | 15'122 | 425'107 CHF | 425'317 CHF | 99.36% | 99.36% |