Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.14% | 23.47 CHF | 23.48 CHF | 33'000 | 33'000 | 18'441 | 18'441 | 432'072 CHF | 432'594 CHF | 99.97% | 99.97% |
30.04.2024 | 0.14% | 23.63 CHF | 23.64 CHF | 33'000 | 33'000 | 18'312 | 18'312 | 433'887 CHF | 434'401 CHF | 98.33% | 98.33% |
29.04.2024 | 0.14% | 23.86 CHF | 23.87 CHF | 33'000 | 33'000 | 17'644 | 17'644 | 427'662 CHF | 428'156 CHF | 99.52% | 99.52% |
26.04.2024 | 0.25% | 24.59 CHF | 24.60 CHF | 32'000 | 32'000 | 12'369 | 12'369 | 307'236 CHF | 307'727 CHF | 97.90% | 97.90% |
25.04.2024 | 0.10% | 21.67 CHF | 21.68 CHF | 35'000 | 35'000 | 19'300 | 19'300 | 414'452 CHF | 414'797 CHF | 99.26% | 99.26% |
24.04.2024 | 0.14% | 22.17 CHF | 22.18 CHF | 35'000 | 35'000 | 19'170 | 19'170 | 425'381 CHF | 425'881 CHF | 99.95% | 99.95% |
23.04.2024 | 0.14% | 22.14 CHF | 22.15 CHF | 35'000 | 35'000 | 19'409 | 19'409 | 425'516 CHF | 426'021 CHF | 99.97% | 99.97% |
22.04.2024 | 0.22% | 21.42 CHF | 21.43 CHF | 35'000 | 35'000 | 19'432 | 19'432 | 418'328 CHF | 419'069 CHF | 100.00% | 100.00% |
19.04.2024 | 0.22% | 21.47 CHF | 21.48 CHF | 35'000 | 35'000 | 19'762 | 19'762 | 423'770 CHF | 424'529 CHF | 99.75% | 99.75% |
18.04.2024 | 0.22% | 21.77 CHF | 21.78 CHF | 35'000 | 35'000 | 19'410 | 19'410 | 419'670 CHF | 420'410 CHF | 99.94% | 99.94% |