Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.79% | 213.41 EUR | 215.10 EUR | 2'000 | 2'000 | 1'885 | 1'982 | 402'982 EUR | 427'003 EUR | 100.00% | 100.00% |
19.04.2024 | 0.79% | 213.22 EUR | 214.91 EUR | 2'000 | 2'000 | 1'994 | 2'000 | 424'417 EUR | 429'030 EUR | 100.00% | 100.00% |
18.04.2024 | 0.79% | 214.95 EUR | 216.66 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 430'339 EUR | 433'753 EUR | 100.00% | 100.00% |
17.04.2024 | 0.79% | 217.04 EUR | 218.76 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 435'892 EUR | 439'349 EUR | 100.00% | 100.00% |
16.04.2024 | 0.79% | 217.36 EUR | 219.09 EUR | 2'000 | 2'000 | 1'997 | 2'000 | 434'484 EUR | 438'581 EUR | 100.00% | 100.00% |
15.04.2024 | 0.79% | 220.70 EUR | 222.45 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 442'600 EUR | 446'111 EUR | 100.00% | 100.00% |
12.04.2024 | 0.79% | 218.94 EUR | 220.68 EUR | 2'000 | 2'000 | 1'992 | 2'000 | 443'040 EUR | 448'387 EUR | 100.00% | 100.00% |
11.04.2024 | 0.79% | 221.86 EUR | 223.62 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 442'811 EUR | 446'323 EUR | 100.00% | 100.00% |
10.04.2024 | 0.79% | 221.86 EUR | 223.62 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 444'896 EUR | 448'424 EUR | 99.98% | 99.98% |
09.04.2024 | 0.79% | 221.55 EUR | 223.30 EUR | 2'000 | 2'000 | 1'826 | 2'000 | 406'503 EUR | 448'630 EUR | 100.00% | 100.00% |