Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.80% | 1'782.59 CHF | 1'796.91 CHF | 200 | 200 | 200 | 200 | 356'988 CHF | 359'855 CHF | 94.58% | 94.58% |
19.04.2024 | 0.80% | 1'778.66 CHF | 1'792.94 CHF | 200 | 200 | 200 | 200 | 354'372 CHF | 357'218 CHF | 86.12% | 86.12% |
18.04.2024 | 0.80% | 1'776.26 CHF | 1'790.53 CHF | 200 | 200 | 200 | 200 | 354'563 CHF | 357'411 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 1'779.39 CHF | 1'793.68 CHF | 200 | 200 | 200 | 200 | 356'565 CHF | 359'429 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 1'780.62 CHF | 1'794.92 CHF | 200 | 200 | 200 | 200 | 356'353 CHF | 359'216 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 1'799.45 CHF | 1'813.90 CHF | 200 | 200 | 185 | 200 | 333'635 CHF | 363'924 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 1'797.73 CHF | 1'812.17 CHF | 200 | 200 | 200 | 200 | 363'989 CHF | 366'912 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 1'823.29 CHF | 1'837.94 CHF | 200 | 200 | 200 | 200 | 364'857 CHF | 367'787 CHF | 100.00% | 100.00% |
10.04.2024 | 0.80% | 1'825.95 CHF | 1'840.62 CHF | 200 | 200 | 198 | 200 | 361'428 CHF | 367'663 CHF | 95.47% | 95.65% |
09.04.2024 | 0.80% | 1'819.34 CHF | 1'833.96 CHF | 200 | 200 | 185 | 200 | 336'588 CHF | 367'460 CHF | 99.67% | 99.67% |