Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.04.2024 | 0.60% | 2'772.85 CHF | 2'789.54 CHF | 50 | 50 | 50 | 50 | 138'086 CHF | 138'917 CHF | 100.00% | 100.00% |
15.04.2024 | 0.60% | 2'821.22 CHF | 2'838.20 CHF | 50 | 50 | 50 | 50 | 141'425 CHF | 142'277 CHF | 99.67% | 99.67% |
12.04.2024 | 0.60% | 2'831.07 CHF | 2'848.10 CHF | 50 | 50 | 50 | 50 | 143'208 CHF | 144'069 CHF | 100.00% | 100.00% |
11.04.2024 | 0.60% | 2'837.15 CHF | 2'854.22 CHF | 50 | 50 | 50 | 50 | 141'796 CHF | 142'650 CHF | 100.00% | 100.00% |
10.04.2024 | 0.60% | 2'831.59 CHF | 2'848.63 CHF | 50 | 50 | 50 | 50 | 141'711 CHF | 142'564 CHF | 95.27% | 95.27% |
09.04.2024 | 0.60% | 2'806.97 CHF | 2'823.86 CHF | 50 | 50 | 50 | 50 | 141'200 CHF | 142'050 CHF | 99.67% | 99.67% |
08.04.2024 | 0.60% | 2'830.65 CHF | 2'847.69 CHF | 50 | 50 | 50 | 50 | 141'212 CHF | 142'062 CHF | 100.00% | 100.00% |
05.04.2024 | 0.60% | 2'802.46 CHF | 2'819.33 CHF | 50 | 50 | 50 | 50 | 138'928 CHF | 139'764 CHF | 100.00% | 100.00% |
04.04.2024 | 0.60% | 2'852.30 CHF | 2'869.46 CHF | 50 | 50 | 50 | 50 | 142'171 CHF | 143'027 CHF | 100.00% | 100.00% |
03.04.2024 | 0.60% | 2'845.60 CHF | 2'862.72 CHF | 50 | 50 | 50 | 50 | 141'958 CHF | 142'812 CHF | 96.77% | 96.77% |