Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.60% | 3'058.68 EUR | 3'077.09 EUR | 50 | 50 | 50 | 50 | 152'093 EUR | 153'008 EUR | 100.00% | 100.00% |
17.04.2024 | 0.60% | 3'082.17 EUR | 3'100.72 EUR | 50 | 50 | 50 | 50 | 154'745 EUR | 155'676 EUR | 100.00% | 100.00% |
16.04.2024 | 0.60% | 3'098.51 EUR | 3'117.16 EUR | 50 | 50 | 50 | 50 | 154'291 EUR | 155'219 EUR | 100.00% | 100.00% |
15.04.2024 | 0.60% | 3'160.03 EUR | 3'179.04 EUR | 50 | 50 | 50 | 50 | 157'699 EUR | 158'648 EUR | 91.90% | 91.90% |
12.04.2024 | 0.60% | 3'165.19 EUR | 3'184.24 EUR | 50 | 50 | 50 | 50 | 159'760 EUR | 160'722 EUR | 100.00% | 100.00% |
11.04.2024 | 0.60% | 3'151.70 EUR | 3'170.66 EUR | 50 | 50 | 50 | 50 | 156'907 EUR | 157'851 EUR | 94.06% | 94.06% |
10.04.2024 | 0.60% | 3'126.80 EUR | 3'145.62 EUR | 50 | 50 | 50 | 50 | 156'352 EUR | 157'292 EUR | 95.27% | 95.27% |
09.04.2024 | 0.60% | 3'096.72 EUR | 3'115.36 EUR | 50 | 50 | 50 | 50 | 155'776 EUR | 156'714 EUR | 99.47% | 99.47% |
08.04.2024 | 0.60% | 3'118.78 EUR | 3'137.54 EUR | 50 | 50 | 50 | 50 | 155'882 EUR | 156'821 EUR | 100.00% | 100.00% |
05.04.2024 | 0.60% | 3'110.01 EUR | 3'128.73 EUR | 50 | 50 | 50 | 50 | 153'833 EUR | 154'759 EUR | 100.00% | 100.00% |