Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 245.20 EUR | 247.70 EUR | 1'000 | 1'000 | 892 | 892 | 220'784 EUR | 223'009 EUR | 97.77% | 97.77% |
24.04.2024 | 1.01% | 250.25 EUR | 252.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 250'548 EUR | 253'080 EUR | 100.00% | 100.00% |
23.04.2024 | 1.01% | 249.50 EUR | 252.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 247'418 EUR | 249'920 EUR | 100.00% | 100.00% |
22.04.2024 | 1.00% | 245.20 EUR | 247.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 244'735 EUR | 247'202 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 244.70 EUR | 247.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 244'851 EUR | 247'322 EUR | 99.58% | 99.58% |
18.04.2024 | 1.00% | 248.20 EUR | 250.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 246'620 EUR | 249'108 EUR | 99.74% | 99.74% |
17.04.2024 | 1.01% | 248.10 EUR | 250.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 248'105 EUR | 250'615 EUR | 100.00% | 100.00% |
16.04.2024 | 1.00% | 247.40 EUR | 249.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 248'665 EUR | 251'173 EUR | 98.49% | 98.49% |
15.04.2024 | 1.02% | 254.25 EUR | 256.75 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 255'722 EUR | 258'334 EUR | 97.24% | 97.24% |
12.04.2024 | 1.00% | 257.75 EUR | 260.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 259'917 EUR | 262'537 EUR | 100.00% | 100.00% |