Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.05.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
05.05.2020 | - | 98.02 | 99.01 | 250'000 | 1'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.05.2020 | 1.01% | 91.96 | 92.89 | 250'000 | 1'000 | 250'000 | 1'000 | 230'864 | 933 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 99.55 | 100.56 | 250'000 | 1'000 | 250'000 | 1'000 | 254'226 | 1'027 | 100.00% | 100.00% |
29.04.2020 | 1.00% | 101.97 | 103.00 | 250'000 | 1'000 | 250'000 | 1'000 | 248'882 | 1'006 | 100.00% | 100.00% |
28.04.2020 | 1.01% | 97.86 | 98.85 | 250'000 | 1'000 | 250'000 | 1'000 | 243'919 | 986 | 100.00% | 100.00% |
27.04.2020 | 1.01% | 92.98 | 93.92 | 250'000 | 1'000 | 250'000 | 1'000 | 231'308 | 935 | 100.00% | 100.00% |
24.04.2020 | 1.01% | 87.11 | 87.99 | 250'000 | 1'000 | 250'000 | 1'000 | 221'012 | 893 | 100.00% | 100.00% |
23.04.2020 | 1.01% | 90.38 | 91.29 | 250'000 | 1'000 | 250'000 | 1'000 | 222'547 | 899 | 100.00% | 100.00% |