Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 294'000 | 375'000 | 294'000 | 374'025 | 296'176 | 100.00% | 100.00% |
07.05.2020 | 1.00% | 99.73 | 100.73 | 375'000 | 294'000 | 375'000 | 294'000 | 373'988 | 296'146 | 100.00% | 100.00% |
06.05.2020 | 1.00% | 99.72 | 100.72 | 375'000 | 294'000 | 375'000 | 294'000 | 373'950 | 296'117 | 99.98% | 99.98% |
05.05.2020 | 1.00% | 99.72 | 100.72 | 375'000 | 294'000 | 375'000 | 294'000 | 373'950 | 296'117 | 100.00% | 100.00% |
04.05.2020 | 1.00% | 99.72 | 100.72 | 375'000 | 294'000 | 375'000 | 294'000 | 373'950 | 296'117 | 100.00% | 100.00% |
30.04.2020 | 1.00% | 99.68 | 100.68 | 375'000 | 294'000 | 375'000 | 294'000 | 373'800 | 295'999 | 99.97% | 99.97% |
29.04.2020 | 1.00% | 99.66 | 100.66 | 375'000 | 294'000 | 375'000 | 294'000 | 373'725 | 295'940 | 100.00% | 100.00% |
28.04.2020 | 1.00% | 99.66 | 100.66 | 375'000 | 294'000 | 375'000 | 294'000 | 373'725 | 295'940 | 100.00% | 100.00% |
27.04.2020 | 0.99% | 99.66 | 100.66 | 375'000 | 294'000 | 375'000 | 294'000 | 373'725 | 295'912 | 100.00% | 100.00% |