Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.05.2019 | 1.00% | 111.06 | 112.17 | 415'000 | 415'000 | 407'613 | 407'613 | 452'658 | 457'194 | 100.00% | 100.00% |
10.05.2019 | 1.00% | 111.72 | 112.84 | 500'000 | 413'000 | 574'794 | 433'358 | 642'160 | 489'001 | 99.40% | 99.40% |
09.05.2019 | 1.00% | 111.72 | 112.84 | 750'000 | 705'000 | 750'000 | 705'000 | 837'900 | 795'522 | 72.37% | 72.87% |
08.05.2019 | 1.00% | 111.70 | 112.82 | 750'000 | 705'000 | 750'000 | 705'000 | 837'750 | 795'381 | 95.83% | 95.83% |
07.05.2019 | 1.00% | 111.70 | 112.82 | 750'000 | 705'000 | 750'000 | 705'000 | 837'750 | 795'381 | 100.00% | 100.00% |
06.05.2019 | 1.00% | 111.69 | 112.81 | 750'000 | 705'000 | 750'000 | 705'000 | 837'675 | 795'310 | 100.00% | 100.00% |
03.05.2019 | 1.00% | 111.66 | 112.78 | 750'000 | 705'000 | 750'000 | 705'000 | 837'450 | 795'099 | 100.00% | 100.00% |
02.05.2019 | 1.00% | 111.65 | 112.77 | 750'000 | 705'000 | 750'000 | 705'000 | 837'375 | 795'028 | 99.47% | 99.47% |
30.04.2019 | 0.99% | 111.64 | 112.75 | 750'000 | 705'000 | 750'000 | 705'000 | 837'300 | 794'888 | 99.92% | 99.92% |