Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.05.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 30'000 | 375'000 | 30'000 | 374'025 | 30'222 | 100.00% | 100.00% |
20.05.2020 | 1.00% | 99.74 | 100.74 | 375'000 | 30'000 | 375'000 | 30'000 | 374'025 | 30'222 | 99.52% | 99.52% |
19.05.2020 | 1.00% | 99.73 | 100.73 | 375'000 | 30'000 | 375'000 | 30'000 | 374'024 | 30'222 | 100.00% | 100.00% |
18.05.2020 | 1.00% | 99.73 | 100.73 | 375'000 | 30'000 | 375'000 | 30'000 | 373'988 | 30'219 | 100.00% | 100.00% |
15.05.2020 | 1.00% | 99.73 | 100.73 | 375'000 | 30'000 | 375'000 | 30'000 | 373'988 | 30'219 | 100.00% | 100.00% |
14.05.2020 | 1.00% | 99.73 | 100.73 | 375'000 | 30'000 | 375'000 | 30'000 | 373'952 | 30'216 | 91.76% | 91.79% |
13.05.2020 | 1.00% | 99.72 | 100.72 | 375'000 | 30'000 | 375'000 | 30'000 | 373'950 | 30'216 | 100.00% | 100.00% |
12.05.2020 | 1.00% | 99.72 | 100.72 | 375'000 | 30'000 | 375'000 | 30'000 | 373'915 | 30'213 | 99.41% | 99.41% |
11.05.2020 | 1.00% | 99.71 | 100.71 | 375'000 | 30'000 | 375'000 | 30'000 | 373'912 | 30'213 | 99.97% | 99.97% |