Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.06.2020 | 1.00% | 99.49 | 100.49 | 375'000 | 15'000 | 375'000 | 15'000 | 373'088 | 15'074 | 14.25% | 91.36% |
04.06.2020 | 1.00% | 99.49 | 100.49 | 375'000 | 15'000 | 375'000 | 15'000 | 373'093 | 15'074 | 98.34% | 98.34% |
03.06.2020 | 1.00% | 99.51 | 100.51 | 375'000 | 15'000 | 375'000 | 15'000 | 373'123 | 15'074 | 100.00% | 100.00% |
02.06.2020 | 1.00% | 99.50 | 100.49 | 375'000 | 15'000 | 375'000 | 15'000 | 373'097 | 15'073 | 96.07% | 96.07% |
29.05.2020 | 1.00% | 99.48 | 100.48 | 375'000 | 15'000 | 375'000 | 15'000 | 373'050 | 15'072 | 98.37% | 98.37% |
28.05.2020 | 1.00% | 99.49 | 100.49 | 375'000 | 15'000 | 375'000 | 15'000 | 373'055 | 15'072 | 96.66% | 96.67% |
27.05.2020 | 0.99% | 99.48 | 100.47 | 375'000 | 15'000 | 375'000 | 15'000 | 373'047 | 15'071 | 99.77% | 99.77% |
26.05.2020 | 1.00% | 99.47 | 100.47 | 375'000 | 15'000 | 375'000 | 15'000 | 373'012 | 15'071 | 100.00% | 100.00% |
25.05.2020 | 1.00% | 99.47 | 100.47 | 375'000 | 15'000 | 375'000 | 15'000 | 373'012 | 15'071 | 100.00% | 100.00% |